24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$219.16万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,103.05万 | $88.49亿 | -2.19% |
| 41 |
PAXGPAX Gold
|
$3918.2 | $3,927.73 | $3,894.00 | $688.65万 | $17.37亿 | 0.47% |
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
| 116 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.82万 | $474.74万 | -1.61% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $299.48万 | $1,847.63万 | 3.58% |
| 45 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $621.57万 | $2,655.42万 | -3.96% |
| 523 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.19% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 121 |
DOTPolkadot
|
$0.965 | $0.966 | $0.939 | $147.34万 | $16.30亿 | 1.15% |
| 51 |
QQQBQQQB
|
$697.91 | $698.72 | $695.28 | $540.66万 | — | 0.35% |
| 338 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.03% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.18万 | — | -2.06% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.13万 | $557.65万 | -2.17% |
| 604 |
VELODROMEVELODROME
|
$0.02766 | $0.0285 | $0.02688 | $6.60万 | — | -2.05% |
| 681 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.186 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -2.39% |
| 248 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $51.11万 | $3,023.79万 | -7.15% |
相关站点
共 40 个
PancakeSwap _币种排行
牛来 _BTC行情
Cardano _比特币行情
USD1 _币种排行
QQQB _以太坊ETH价格
Ethereum _币种排行
Nillion _加密货币行情
Plume _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _BTC行情
Ethereum _比特币行情
MSTRB _加密货币行情
Stacks _比特币行情
Worldcoin _数字货币市值
Zcash _比特币
Official _BTC行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Chainlink _BTC行情
SKHYB _以太坊ETH价格
Ondo _比特币行情
Gram _比特币
Caldera _比特币行情
Hyperliquid _比特币
Dogecoin _BTC行情
牛来 _币种排行
牛来 _比特币
EUR _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
Hemi _比特币
QQQB _加密货币行情
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值
Gravity _比特币