24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.333 | $11.87 | $11.23 | $2,173.59万 | $88.49亿 | -3.48% |
| 35 |
PAXGPAX Gold
|
$3919.42 | $3,929.16 | $3,894.00 | $867.89万 | $17.37亿 | 0.49% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 136 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.12% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.90万 | $1,847.63万 | -1.92% |
| 54 |
GGravity
|
$0.00351 | $0.0044 | $0.00349 | $552.29万 | $2,655.42万 | -7.87% |
| 476 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003155 | $17.78万 | $1,672.45万 | -2.78% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $220.78万 | $16.30亿 | 0.53% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.67万 | $1,285.67万 | -0.89% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.83万 | $557.65万 | -4.78% |
| 605 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $7.34万 | — | -3.19% |
| 688 |
HPEBHPEB
|
$56.13 | $56.46 | $55.04 | $9,998.02 | — | 1.59% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.86万 | $7,757.66万 | -3.66% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
相关站点
共 40 个
BIO Protocol _比特币
Zcash _比特币行情
QQQB _加密货币行情
Plasma _BTC行情
Lisk _加密货币行情
Aptos _比特币行情
SNDKB _币种排行
SuperVerse _数字货币市值
Prometeus _比特币
ZAMA _比特币
Haedal _比特币行情
SKHYB _比特币行情
KORUB _以太坊ETH价格
Nillion _数字货币市值
LayerZero _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _加密货币行情
XRP _数字货币市值
MARSCOIN _币种排行
Gitcoin _币种排行
Bitcoin Cash _BTC行情
TQQQB _加密货币行情
United Stables _加密货币行情
Polkadot _数字货币市值
USD1 _比特币
Vanar Chain _比特币
RWUSD _以太坊ETH价格
RWUSD _币种排行
Pendle _以太坊ETH价格
Avalanche _加密货币行情
Caldera _数字货币市值
MSTRB _比特币行情
THORChain _以太坊ETH价格
Official _数字货币市值
Cosmos _比特币
NVDAB _加密货币行情
TQQQB _加密货币行情
Bitcoin _BTC行情
COTI _比特币行情