24H 最高$910.61
24H 最低$894.59
今日开盘$895.25
24H 成交量$138.62万
流通市值—
24H 涨跌额($11.65)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.50万 | $1,062.42万 | -6.93% |
| 116 |
REZRenzo
|
$0.004123 | $0.004605 | $0.004075 | $149.56万 | $474.74万 | -1.53% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 502 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.26万 | $1,672.45万 | -2.69% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 460 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $18.17万 | — | 0.43% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -1.04% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,757.66万 | -4.40% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
相关站点
共 40 个
BitTensor _比特币
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
GOOGLB _比特币
PAX Gold _以太坊ETH价格
Nillion _BTC行情
Sui _以太坊ETH价格
牛来 _加密货币行情
RWUSD _比特币
Holo _比特币行情
United Stables _比特币行情
INTWB _加密货币行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _加密货币行情
United Stables _数字货币市值
Quant _币种排行
Bitcoin Cash _BTC行情
EUR _币种排行
Solana _比特币
Stacks _比特币
Gitcoin _比特币
Vanar Chain _比特币行情
SNDKB _数字货币市值
ZAMA _BTC行情
Bubblemaps _数字货币市值
USD1 _比特币行情
INTWB _加密货币行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
Initia _数字货币市值
Sophon _比特币行情
BEAMX _BTC行情