24H 最高$25.70
24H 最低$24.56
今日开盘$25.17
24H 成交量$32.17万
流通市值—
24H 涨跌额(-$0.50)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,092.18万 | $88.49亿 | -2.61% |
| 37 |
PAXGPAX Gold
|
$3946.73 | $3,956.00 | $3,894.00 | $983.58万 | $17.37亿 | 1.23% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 186 |
REZRenzo
|
$0.003976 | $0.004191 | $0.003946 | $79.95万 | $474.74万 | -4.68% |
| 136 |
COTICOTI
|
$0.01009 | $0.01047 | $0.00988 | $127.85万 | $1,847.63万 | -2.98% |
| 105 |
GGravity
|
$0.00344 | $0.00402 | $0.0034 | $189.92万 | $2,655.42万 | -14.21% |
| 500 |
DOGSDogs
|
$0.00003175 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.82% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 66 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $387.42万 | $16.30亿 | -1.26% |
| 45 |
QQQBQQQB
|
$696.96 | $699.04 | $695.18 | $756.36万 | — | 0.01% |
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.48万 | $1,285.67万 | -1.00% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 534 |
YBYield Basis
|
$0.0604 | $0.0638 | $0.0602 | $14.61万 | $557.65万 | -5.33% |
| 560 |
VELODROMEVELODROME
|
$0.02705 | $0.02839 | $0.02672 | $12.63万 | — | -4.55% |
| 683 |
HPEBHPEB
|
$55.34 | $56.46 | $55.04 | $1.60万 | — | -0.18% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -2.01% |
| 277 |
IOTXIoTeX
|
$0.00323 | $0.0034 | $0.003111 | $46.38万 | $3,023.79万 | -5.00% |
相关站点
共 40 个
BitTensor _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
BIO Protocol _比特币
NFPrompt _比特币行情
BFUSD _BTC行情
Chainlink _BTC行情
Filecoin _币种排行
Stellar _加密货币行情
SKHYB _比特币
BFUSD _比特币
BNB _币种排行
Plasma _比特币行情
INTCB _数字货币市值
BIO Protocol _币种排行
Sui _以太坊ETH价格
Uniswap _比特币
Chainlink _币种排行
Sei _比特币
Sei _比特币
SNDKB _数字货币市值
Hashflow _BTC行情
Avalanche _比特币
Vanar Chain _币种排行
Stellar _比特币
Aptos _比特币
Zcash _比特币行情
Aster _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
Caldera _币种排行
Cardano _比特币行情
SOXLB _以太坊ETH价格
Origin _比特币
Injective _比特币行情
First Digital _比特币行情
Aptos _BTC行情
Internet _数字货币市值
Plasma _数字货币市值