24H 最高$0.059
24H 最低$0.05545
今日开盘$0.05824
24H 成交量$138.11万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.342 | $10.72 | $10.10 | $2,170.62万 | $78.21亿 | -3.20% |
| 43 |
PAXGPAX Gold
|
$4028.65 | $4,131.61 | $4,008.59 | $1,003.95万 | $17.96亿 | -2.39% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $815.69万 | -29.18% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $433.01万 | -5.01% |
| 268 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.14万 | $1,686.14万 | -3.18% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 469 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $25.59万 | $1,586.93万 | 1.87% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $14.41亿 | -3.57% |
| 52 |
QQQBQQQB
|
$676.08 | $681.71 | $667.60 | $793.74万 | — | -0.57% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 674 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.22万 | — | 0.97% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 623 |
IOTXIoTeX
|
$0.002834 | $0.002973 | $0.002813 | $10.63万 | $2,687.60万 | -4.19% |
相关站点
共 40 个
TQQQB _比特币行情
Prometeus _比特币
USDC _以太坊ETH价格
Solana _比特币
TQQQB _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币
Aptos _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
ONEchain _BTC行情
Sophon _比特币
Gram _加密货币行情
Polkadot _比特币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Ethena _币种排行
Avalanche _加密货币行情
Act I : The _比特币
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
波场 _币种排行
Prometeus _BTC行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Aptos _比特币行情
狗币 _BTC行情
SOXSB _比特币
Particle _加密货币行情
Quant _比特币行情
USDC _比特币
Bubblemaps _BTC行情
United Stables _BTC行情
SNXXB _加密货币行情
Ether.fi _BTC行情
达世币 _加密货币行情
United Stables _比特币行情
EUR _比特币
Solana _以太坊ETH价格