24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.49亿 | -4.43% |
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.37亿 | 0.04% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.89万 | $1,847.63万 | 3.20% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $777.16万 | $2,655.42万 | 10.45% |
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 325 |
CChainbase
|
$0.0772 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.26% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.02856 | $0.02688 | $5.57万 | — | -2.87% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.53万 | $3,023.79万 | -10.51% |
相关站点
共 40 个
Dogecoin _加密货币行情
SNDKB _数字货币市值
INTWB _比特币行情
MARSCOIN _比特币
Starknet _加密货币行情
Pump.fun _比特币行情
Morpho _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Plasma _加密货币行情
THORChain _数字货币市值
BNB _比特币行情
Aave _BTC行情
Solana _币种排行
USDC _币种排行
Stacks _币种排行
Reserve Rights _币种排行
COTI _以太坊ETH价格
Arbitrum _比特币
USDC _币种排行
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
牛来 _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Morpho _币种排行
Holo _以太坊ETH价格
Lisk _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
Vanar Chain _币种排行
Celo _BTC行情
SNDKB _加密货币行情
Official _以太坊ETH价格
EUR _数字货币市值
Morpho _币种排行
Solana _比特币
INTCB _BTC行情
Solv Protocol _BTC行情
Hedera _加密货币行情