24H 最高$0.4093
24H 最低$0.3897
今日开盘$0.4069
24H 成交量$680.45万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.388 | $11.64 | $11.23 | $2,119.20万 | $88.49亿 | -1.46% |
| 38 |
PAXGPAX Gold
|
$3961.41 | $3,962.00 | $3,894.00 | $1,012.71万 | $17.37亿 | 1.59% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.22万 | $1,062.42万 | -4.64% |
| 194 |
REZRenzo
|
$0.00396 | $0.004181 | $0.003946 | $77.33万 | $474.74万 | -5.01% |
| 138 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $124.21万 | $1,847.63万 | -3.25% |
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 504 |
DOGSDogs
|
$0.00003194 | $0.00003266 | $0.00003152 | $17.86万 | $1,672.45万 | -2.18% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 136 |
NBISBNBISB
|
$149.48 | $159.69 | $148.63 | $129.68万 | — | -4.63% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.97万 | $16.30亿 | -0.74% |
| 45 |
QQQBQQQB
|
$696.01 | $699.04 | $695.18 | $764.38万 | — | -0.13% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
| 542 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.29万 | $557.65万 | -4.87% |
| 562 |
VELODROMEVELODROME
|
$0.02732 | $0.02813 | $0.02672 | $12.64万 | — | -2.88% |
| 685 |
HPEBHPEB
|
$54.53 | $56.46 | $54.53 | $1.77万 | — | -1.71% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -2.01% |
| 281 |
IOTXIoTeX
|
$0.003214 | $0.00338 | $0.003111 | $45.13万 | $3,023.79万 | -4.83% |
相关站点
共 40 个
BIO Protocol _数字货币市值
NFPrompt _比特币行情
Prometeus _数字货币市值
RedStone _加密货币行情
Pudgy Penguins _数字货币市值
SKHYB _比特币
USD1 _比特币行情
Arbitrum _币种排行
BFUSD _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Gitcoin _比特币行情
Stellar _比特币行情
EUR _数字货币市值
NVDAB _比特币
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _比特币
Sophon _比特币
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _比特币行情
Sei _以太坊ETH价格
Initia _数字货币市值
Solv Protocol _加密货币行情
Ethena _币种排行
MUB _币种排行
MSTRB _BTC行情
Pepe _币种排行
Aave _比特币
Pepe _币种排行
USDC _数字货币市值
Haedal _币种排行
Celo _加密货币行情
Haedal _加密货币行情
MARSCOIN _比特币行情
Aptos _币种排行
BIO Protocol _数字货币市值