24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001167
24H 成交量$33.81万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.417 | $11.94 | $11.35 | $2,126.56万 | $88.49亿 | -3.66% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $387.92万 | $17.37亿 | -0.07% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $474.74万 | -2.46% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $269.97万 | $1,847.63万 | 5.29% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $764.63万 | $2,655.42万 | 10.45% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.26% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 130 |
QQQBQQQB
|
$695.74 | $698.72 | $694.16 | $118.12万 | — | 0.22% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 508 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.29万 | $557.65万 | -3.25% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,170.99 | — | 0.15% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.96万 | $3,023.79万 | -9.93% |
相关站点
共 40 个
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
Initia _数字货币市值
INTWB _币种排行
INTCB _加密货币行情
Hedera _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
TONToken _币种排行
SNDKB _比特币
Origin _数字货币市值
CRCLB _加密货币行情
Ripple USD _加密货币行情
Eigenlayer _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
Nillion _币种排行
Initia _币种排行
Reserve Rights _加密货币行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
Initia _比特币行情
THORChain _币种排行
Gram _BTC行情
Aptos _比特币行情
CRCLB _BTC行情
Power Ledger _BTC行情
Prometeus _以太坊ETH价格
Ethereum _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _加密货币行情
BNB _币种排行
Origin _币种排行
EUR _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情