24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$32.92万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.271 | $11.81 | $11.23 | $2,116.66万 | $88.49亿 | -4.40% |
| 38 |
PAXGPAX Gold
|
$3912.25 | $3,929.16 | $3,894.00 | $858.40万 | $17.37亿 | 0.34% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0488 | $0.0431 | $141.45万 | $1,062.42万 | -5.71% |
| 156 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $100.86万 | $474.74万 | -4.26% |
| 102 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $191.08万 | $1,847.63万 | -7.16% |
| 75 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $309.60万 | $2,655.42万 | -14.39% |
| 496 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.18万 | $1,672.45万 | -2.81% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 225 |
NBISBNBISB
|
$158.83 | $159.69 | $155.20 | $60.32万 | — | 1.11% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 43 |
QQQBQQQB
|
$697.34 | $698.72 | $695.28 | $692.10万 | — | 0.16% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.36万 | $1,285.67万 | -1.52% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 538 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 555 |
VELODROMEVELODROME
|
$0.02713 | $0.0285 | $0.02672 | $12.05万 | — | -3.04% |
| 688 |
HPEBHPEB
|
$55.89 | $56.46 | $55.04 | $1.16万 | — | 0.78% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 260 |
IOTXIoTeX
|
$0.003296 | $0.003486 | $0.003111 | $49.13万 | $3,023.79万 | -5.45% |
相关站点
共 40 个
Internet _比特币行情
QQQB _币种排行
Vanar Chain _以太坊ETH价格
Solv Protocol _加密货币行情
MUB _数字货币市值
Dogecoin _比特币行情
INTCB _比特币
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Ethena _比特币行情
Caldera _BTC行情
Avalanche _BTC行情
Near Protocol _比特币行情
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
RedStone _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _比特币
Cardano _以太坊ETH价格
Holo _数字货币市值
牛来 _币种排行
Chainlink _比特币行情
USDC _数字货币市值
TONToken _币种排行
Sophon _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _比特币
RedStone _币种排行
Tether Gold _比特币行情
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Celo _BTC行情
BNB _比特币行情
Solana _以太坊ETH价格
RWUSD _币种排行
Ethereum _加密货币行情
Stellar _加密货币行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
Near Protocol _BTC行情