24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0412
24H 成交量$135.54万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 133 |
PARTIParticle Network
|
$0.0454 | $0.0491 | $0.0436 | $122.54万 | $1,062.42万 | -6.20% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $474.74万 | -2.13% |
| 74 |
COTICOTI
|
$0.01011 | $0.011 | $0.00987 | $298.71万 | $1,847.63万 | 2.22% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $654.36万 | $2,655.42万 | -7.01% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -1.90% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.34万 | $16.30亿 | 0.74% |
| 51 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $509.32万 | — | 0.35% |
| 334 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.51% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 602 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.81% |
| 250 |
IOTXIoTeX
|
$0.003191 | $0.003525 | $0.003111 | $49.80万 | $3,023.79万 | -8.67% |
相关站点
共 40 个
Plume _比特币行情
LayerZero _加密货币行情
Celo _比特币行情
Stacks _数字货币市值
Starknet _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _比特币行情
ZAMA _数字货币市值
BEAMX _数字货币市值
Caldera _以太坊ETH价格
COTI _比特币行情
MUB _比特币
Quant _比特币
COTI _数字货币市值
Pepe _比特币
United Stables _比特币
BEAMX _数字货币市值
Injective _BTC行情
Sophon _比特币行情
CRCLB _以太坊ETH价格
RWUSD _比特币
Near Protocol _比特币
Chainlink _以太坊ETH价格
Zcash _比特币行情
Ondo _比特币
SNDKB _数字货币市值
Gravity _以太坊ETH价格
BNB _以太坊ETH价格
COTI _比特币
TONToken _比特币
Celestia _比特币行情
牛来 _BTC行情
Sui _币种排行
Prometeus _加密货币行情
Aave _比特币行情
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
TQQQB _比特币
MSTRB _BTC行情
Arbitrum _BTC行情