24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.387 | $11.87 | $11.23 | $2,074.27万 | $88.49亿 | -2.53% |
| 43 |
PAXGPAX Gold
|
$3922.98 | $3,927.57 | $3,894.00 | $607.56万 | $17.37亿 | 0.63% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $294.80万 | $1,847.63万 | 2.24% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.99% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 57 |
QQQBQQQB
|
$697.18 | $698.72 | $694.36 | $427.11万 | — | 0.41% |
| 329 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.81% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 605 |
VELODROMEVELODROME
|
$0.02745 | $0.0285 | $0.02688 | $6.05万 | — | -2.66% |
| 676 |
HPEBHPEB
|
$55.85 | $55.89 | $55.04 | $8,751.88 | — | 1.09% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 253 |
IOTXIoTeX
|
$0.003187 | $0.003535 | $0.003111 | $48.89万 | $3,023.79万 | -9.23% |
相关站点
共 40 个
Quant _比特币
DODO _加密货币行情
Aptos _比特币行情
Reserve Rights _比特币行情
Ripple USD _币种排行
Dash _数字货币市值
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
THORChain _比特币
Artificial _数字货币市值
Kite _币种排行
Solv Protocol _比特币行情
BNB _数字货币市值
USD1 _比特币行情
TQQQB _以太坊ETH价格
BIO Protocol _加密货币行情
Kite _比特币行情
Power Ledger _比特币行情
Cosmos _数字货币市值
Gram _以太坊ETH价格
Caldera _数字货币市值
SKHYB _币种排行
Solana _BTC行情
Holo _BTC行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _加密货币行情
牛来 _BTC行情
Plume _比特币
Filecoin _数字货币市值
Reserve Rights _比特币
TQQQB _比特币行情
First Digital _比特币
Vanar Chain _加密货币行情
QQQB _币种排行
Morpho _数字货币市值
THORChain _BTC行情
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格