24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01302
24H 成交量$30.68万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.357 | $11.63 | $11.23 | $2,133.36万 | $88.49亿 | -2.21% |
| 39 |
PAXGPAX Gold
|
$3957.97 | $3,970.30 | $3,894.00 | $1,086.03万 | $17.37亿 | 1.54% |
| 129 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.78万 | $1,062.42万 | -4.94% |
| 208 |
REZRenzo
|
$0.003942 | $0.004181 | $0.003925 | $70.56万 | $474.74万 | -4.90% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $121.86万 | $1,847.63万 | -2.23% |
| 118 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $161.18万 | $2,655.42万 | -6.72% |
| 498 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.33% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
NBISBNBISB
|
$153.33 | $159.69 | $146.17 | $157.90万 | — | -2.18% |
| 69 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $386.93万 | $16.30亿 | -1.16% |
| 43 |
QQQBQQQB
|
$699.91 | $700.37 | $694.51 | $791.66万 | — | 0.43% |
| 318 |
CChainbase
|
$0.0797 | $0.0835 | $0.0765 | $39.07万 | $1,285.67万 | -0.25% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.57万 | — | 1.04% |
| 549 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.12万 | $557.65万 | -4.88% |
| 564 |
VELODROMEVELODROME
|
$0.02716 | $0.02812 | $0.02672 | $12.64万 | — | -2.65% |
| 678 |
HPEBHPEB
|
$54.88 | $56.46 | $53.60 | $2.39万 | — | -0.96% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 569 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.96万 | $7,757.66万 | -2.17% |
| 316 |
IOTXIoTeX
|
$0.003203 | $0.003318 | $0.003111 | $39.32万 | $3,023.79万 | -3.47% |
相关站点
共 40 个
First Digital _数字货币市值
BFUSD _比特币
Pudgy Penguins _比特币行情
Gitcoin _比特币
Polkadot _比特币行情
BFUSD _BTC行情
Hedera _比特币
USD1 _币种排行
USDC _币种排行
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
USDC _数字货币市值
牛来 _比特币
EUR _以太坊ETH价格
Solana _数字货币市值
Sei _比特币
LayerZero _数字货币市值
SOXLB _BTC行情
USD1 _币种排行
Artificial _BTC行情
Sophon _币种排行
Ethena USDe _比特币
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
Lisk _币种排行
ZAMA _比特币
Gitcoin _加密货币行情
LITEB _以太坊ETH价格
Official _BTC行情
Zcash _BTC行情
Hedera _比特币行情
Haedal _加密货币行情
Sui _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
Solana _币种排行
PAX Gold _币种排行
Ondo _以太坊ETH价格
Artificial _数字货币市值