24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0644
24H 成交量$168.99万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,158.61万 | $88.49亿 | -3.65% |
| 36 |
PAXGPAX Gold
|
$3908.18 | $3,929.16 | $3,894.00 | $881.39万 | $17.37亿 | 0.23% |
| 136 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $124.91万 | $1,062.42万 | -5.27% |
| 140 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $118.56万 | $474.74万 | -7.42% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $280.58万 | $1,847.63万 | -3.97% |
| 60 |
GGravity
|
$0.00353 | $0.0044 | $0.00346 | $428.67万 | $2,655.42万 | -17.14% |
| 479 |
DOGSDogs
|
$0.00003174 | $0.00003305 | $0.00003155 | $17.67万 | $1,672.45万 | -3.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 328 |
NBISBNBISB
|
$157.96 | $159.65 | $155.20 | $36.04万 | — | 0.88% |
| 89 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $233.61万 | $16.30亿 | -0.11% |
| 44 |
QQQBQQQB
|
$696.42 | $698.72 | $695.28 | $669.86万 | — | 0.02% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.04万 | $1,285.67万 | -2.64% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 542 |
YBYield Basis
|
$0.0612 | $0.0645 | $0.0611 | $13.09万 | $557.65万 | -5.12% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
| 685 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 244 |
IOTXIoTeX
|
$0.00316 | $0.003524 | $0.003111 | $52.65万 | $3,023.79万 | -10.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Celo _比特币
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Zcash _以太坊ETH价格
Initia _比特币行情
Origin _加密货币行情
BEAMX _币种排行
SKHYB _数字货币市值
Starknet _币种排行
Celestia _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _比特币
TRON _比特币
Gravity _币种排行
Uniswap _数字货币市值
Celo _币种排行
Plasma _比特币行情
Gitcoin _以太坊ETH价格
BNB _币种排行
United Stables _加密货币行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _比特币
Stacks _比特币行情
TQQQB _BTC行情
Gram _加密货币行情
Aster _加密货币行情
COTI _比特币行情
Hyperliquid _BTC行情
Celestia _比特币行情
Internet _比特币
Initia _比特币行情
BNB _数字货币市值
Bubblemaps _BTC行情
Zcash _比特币
Aster _以太坊ETH价格