24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$63.82万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.279 | $11.87 | $11.23 | $1,992.21万 | $88.49亿 | -2.31% |
| 40 |
PAXGPAX Gold
|
$3915.99 | $3,927.73 | $3,894.00 | $682.95万 | $17.37亿 | 0.41% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.73万 | $1,847.63万 | 2.82% |
| 43 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $636.30万 | $2,655.42万 | -5.73% |
| 520 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.93% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $695.06 | $520.02万 | — | 0.36% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $1.01万 | — | 1.29% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 250 |
IOTXIoTeX
|
$0.003197 | $0.003525 | $0.003111 | $49.88万 | $3,023.79万 | -8.66% |
相关站点
共 40 个
Pump.fun _BTC行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
TONToken _加密货币行情
SNDKB _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
Bitcoin _币种排行
Official _比特币
SNDKB _加密货币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _币种排行
SuperVerse _币种排行
THORChain _BTC行情
Aave _比特币行情
BNB _BTC行情
Morpho _币种排行
Kite _BTC行情
Aave _BTC行情
Plasma _比特币行情
Morpho _以太坊ETH价格
Zcash _比特币
USD1 _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
SuperVerse _以太坊ETH价格
Litecoin _BTC行情
Stellar _加密货币行情
Plume _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Cosmos _比特币行情