24H 最高$1.82
24H 最低$1.64
今日开盘$1.802
24H 成交量$206.65万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.91万 | $1,104.08万 | 2.34% |
| 269 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.36万 | $434.82万 | -0.74% |
| 120 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $149.22万 | $1,651.80万 | 0.32% |
| 348 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.19万 | $2,158.30万 | -0.66% |
| 416 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.89% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 137 |
NBISBNBISB
|
$128.48 | $132.49 | $125.29 | $123.50万 | — | -0.53% |
| 86 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $260.51万 | $15.11亿 | -3.46% |
| 75 |
QQQBQQQB
|
$658.97 | $662.53 | $650.00 | $313.66万 | — | 0.42% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0506 | $0.0436 | $40.71万 | $415.51万 | -8.60% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.047 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.79% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.65% |
相关站点
共 40 个
恒星币 _数字货币市值
Holo _以太坊ETH价格
Hedera _比特币
Hamster Kombat _币种排行
恒星币 _比特币
SNXXB _币种排行
Meteora _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
DRAMB _比特币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Filecoin _BTC行情
Internet _以太坊ETH价格
Hedera _比特币
Aptos _加密货币行情
EWYB _比特币行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _比特币行情
Shiba Inu _币种排行
比特现金 _币种排行
Hamster Kombat _比特币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
Chainlink _比特币
Solana _比特币
恒星币 _BTC行情
COINB _加密货币行情
Reserve Rights _比特币行情
COINB _BTC行情
Tether Gold _比特币
USDC _比特币行情
Injective _数字货币市值
CyberConnect _加密货币行情