24H 最高$0.01563
24H 最低$0.01515
今日开盘$0.01561
24H 成交量$5.18万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 516 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.01万 | $1,266.67万 | 1.27% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
相关站点
共 40 个
Celestia _比特币行情
Zcash _数字货币市值
NFPrompt _BTC行情
Stellar _比特币
TRON _以太坊ETH价格
SNDKB _BTC行情
United Stables _币种排行
Artificial _比特币
DODO _比特币行情
Morpho _比特币
Solana _BTC行情
Plume _数字货币市值
Ondo _比特币行情
MARSCOIN _币种排行
Aerodrome _数字货币市值
SNDKB _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
Arbitrum _比特币
Cosmos _以太坊ETH价格
Uniswap _数字货币市值
Cardano _BTC行情
CRCLB _以太坊ETH价格
THORChain _币种排行
Starknet _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币
Hyperliquid _数字货币市值
THORChain _币种排行
Gravity _以太坊ETH价格
Arbitrum _币种排行
Nillion _数字货币市值
THORChain _比特币
Gitcoin _币种排行
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Dogecoin _币种排行
CRCLB _加密货币行情
Kite _加密货币行情
BIO Protocol _比特币行情