24H 最高$0.0062
24H 最低$0.00594
今日开盘$0.00617
24H 成交量$25.13万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.278 | $11.81 | $11.23 | $2,095.82万 | $88.49亿 | -3.94% |
| 35 |
PAXGPAX Gold
|
$3910.14 | $3,929.16 | $3,894.00 | $880.69万 | $17.37亿 | 0.30% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0435 | $134.99万 | $1,062.42万 | -6.98% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003973 | $107.31万 | $474.74万 | -8.05% |
| 88 |
COTICOTI
|
$0.01014 | $0.011 | $0.00988 | $239.24万 | $1,847.63万 | -3.24% |
| 65 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $350.14万 | $2,655.42万 | -12.53% |
| 483 |
DOGSDogs
|
$0.00003181 | $0.00003305 | $0.00003155 | $17.49万 | $1,672.45万 | -2.84% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
NBISBNBISB
|
$158.72 | $159.65 | $155.20 | $41.51万 | — | 0.99% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $235.80万 | $16.30亿 | 0.32% |
| 42 |
QQQBQQQB
|
$697.38 | $698.72 | $695.28 | $682.16万 | — | 0.12% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.86万 | — | -3.09% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 573 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02672 | $10.53万 | — | -2.72% |
| 686 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.11万 | — | 1.08% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 563 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.00万 | $7,757.66万 | -2.85% |
| 239 |
IOTXIoTeX
|
$0.003264 | $0.003511 | $0.003111 | $54.04万 | $3,023.79万 | -6.64% |
相关站点
共 40 个
GOOGLB _数字货币市值
RedStone _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Ethereum _加密货币行情
BIO Protocol _加密货币行情
Sei _币种排行
Chainlink _比特币
Initia _比特币
Hedera _比特币行情
Stacks _比特币
Avalanche _比特币行情
Near Protocol _数字货币市值
Stacks _币种排行
Dash _比特币
LayerZero _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
PAX Gold _加密货币行情
Initia _BTC行情
KORUB _比特币
Aerodrome _币种排行
TQQQB _BTC行情
Aster _比特币行情
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Sui _比特币
Quant _以太坊ETH价格
SuperVerse _比特币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
TONToken _数字货币市值
United Stables _币种排行
Solv Protocol _币种排行