24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04654
24H 成交量$75.94万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.352 | $11.64 | $11.23 | $2,126.54万 | $88.49亿 | -2.21% |
| 38 |
PAXGPAX Gold
|
$3963.11 | $3,970.30 | $3,894.00 | $1,063.81万 | $17.37亿 | 1.66% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 142 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $122.73万 | $1,847.63万 | -2.70% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 496 |
DOGSDogs
|
$0.00003181 | $0.00003264 | $0.00003152 | $18.84万 | $1,672.45万 | -2.48% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 44 |
QQQBQQQB
|
$695.73 | $699.04 | $694.51 | $780.59万 | — | -0.17% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 560 |
VELODROMEVELODROME
|
$0.02711 | $0.02812 | $0.02672 | $12.63万 | — | -3.39% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.24万 | — | -2.45% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 300 |
IOTXIoTeX
|
$0.003199 | $0.003359 | $0.003111 | $41.08万 | $3,023.79万 | -4.71% |
相关站点
共 40 个
Mitosis _数字货币市值
BitTensor _BTC行情
Plasma _比特币
LITEB _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币
Solana _币种排行
ZAMA _比特币
TONToken _以太坊ETH价格
KORUB _比特币行情
RWUSD _加密货币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Celo _币种排行
Starknet _币种排行
Polkadot _比特币行情
MSTRB _比特币
Quant _BTC行情
Sui _加密货币行情
THORChain _比特币行情
Official _币种排行
Ethena _BTC行情
XRP _以太坊ETH价格
Ethena USDe _比特币
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Sophon _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币行情
Aave _比特币行情
TSLAB _数字货币市值
Origin _比特币
First Digital _BTC行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _BTC行情
Vanar Chain _比特币
BEAMX _币种排行
Aptos _加密货币行情