24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.35 | $11.64 | $11.23 | $2,099.48万 | $88.49亿 | -1.98% |
| 37 |
PAXGPAX Gold
|
$3948.57 | $3,956.00 | $3,894.00 | $968.08万 | $17.37亿 | 1.30% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 180 |
REZRenzo
|
$0.003987 | $0.004191 | $0.003946 | $81.31万 | $474.74万 | -3.53% |
| 131 |
COTICOTI
|
$0.01018 | $0.01065 | $0.00988 | $139.93万 | $1,847.63万 | -4.05% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $201.99万 | $2,655.42万 | -11.99% |
| 499 |
DOGSDogs
|
$0.00003198 | $0.00003278 | $0.00003152 | $17.94万 | $1,672.45万 | -2.14% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 66 |
DOTPolkadot
|
$0.945 | $0.966 | $0.933 | $387.37万 | $16.30亿 | -0.53% |
| 45 |
QQQBQQQB
|
$697.29 | $699.04 | $695.18 | $747.31万 | — | 0.06% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $36.25万 | $1,285.67万 | -1.38% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -5.01% |
| 557 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $12.66万 | — | -3.68% |
| 683 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.60万 | — | 0.20% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 276 |
IOTXIoTeX
|
$0.003242 | $0.0034 | $0.003111 | $46.61万 | $3,023.79万 | -4.51% |
相关站点
共 40 个
Aster _加密货币行情
Dogecoin _数字货币市值
SNDKB _BTC行情
Starknet _币种排行
Hashflow _BTC行情
Polkadot _比特币
Origin _数字货币市值
MegaETH _比特币行情
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Initia _比特币行情
Worldcoin _BTC行情
NVDAB _币种排行
Pepe _以太坊ETH价格
牛来 _币种排行
Bitcoin _数字货币市值
TQQQB _比特币行情
Zcash _比特币行情
SNDKB _数字货币市值
MSTRB _加密货币行情
United Stables _币种排行
Aptos _币种排行
Filecoin _以太坊ETH价格
Solana _币种排行
RedStone _比特币行情
Bitcoin Cash _加密货币行情
KORUB _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Official _加密货币行情
MUB _加密货币行情
Gram _比特币行情
First Digital _币种排行
TRON _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
Solana _BTC行情
Pudgy Penguins _数字货币市值
BNB _比特币
Quant _比特币行情