24H 最高$8.05
24H 最低$7.38
今日开盘$7.57
24H 成交量$21.49万
流通市值—
24H 涨跌额(-$0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.158 | $11.56 | $11.15 | $2,278.46万 | $88.49亿 | -3.39% |
| 36 |
PAXGPAX Gold
|
$3970.33 | $3,973.74 | $3,894.00 | $1,178.92万 | $17.37亿 | 1.86% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $133.13万 | $1,062.42万 | -3.28% |
| 207 |
REZRenzo
|
$0.003865 | $0.004173 | $0.003863 | $72.57万 | $474.74万 | -6.39% |
| 147 |
COTICOTI
|
$0.00986 | $0.01046 | $0.00985 | $117.74万 | $1,847.63万 | -3.81% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 514 |
DOGSDogs
|
$0.00003159 | $0.00003246 | $0.0000315 | $18.22万 | $1,672.45万 | -2.41% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $189.84万 | — | -4.68% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 41 |
QQQBQQQB
|
$694.51 | $700.37 | $693.87 | $892.40万 | — | -0.33% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 552 |
YBYield Basis
|
$0.0595 | $0.0636 | $0.0594 | $15.03万 | $557.65万 | -6.00% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 680 |
HPEBHPEB
|
$53.76 | $56.46 | $53.60 | $2.47万 | — | -3.15% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 435 |
IOTXIoTeX
|
$0.003184 | $0.003299 | $0.003111 | $26.69万 | $3,023.79万 | -0.59% |
相关站点
共 40 个
LITEB _比特币
Hedera _以太坊ETH价格
Origin _比特币
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sei _以太坊ETH价格
Quant _加密货币行情
LayerZero _币种排行
Ethena _BTC行情
Official _比特币
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
CRWVB _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Pendle _数字货币市值
Solana _加密货币行情
EUR _比特币行情
SNXXB _比特币
Internet _比特币
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Huma Finance _币种排行
Pendle _比特币行情
Arbitrum _加密货币行情
DRAMB _BTC行情
XRP _数字货币市值
TONToken _币种排行
Filecoin _加密货币行情
CRCLB _币种排行
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _币种排行
SNDKB _币种排行
Bitcoin _数字货币市值
AMDB _数字货币市值
INTWB _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _比特币