24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000468
24H 成交量$81.36万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.353 | $11.94 | $11.35 | $2,141.88万 | $88.49亿 | -4.37% |
| 54 |
PAXGPAX Gold
|
$3895.78 | $3,903.00 | $3,894.00 | $386.30万 | $17.37亿 | -0.08% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.41万 | $1,847.63万 | 4.77% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 494 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -1.78% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 352 |
CChainbase
|
$0.0773 | $0.0835 | $0.0768 | $29.95万 | $1,285.67万 | 0.65% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.19% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
相关站点
共 40 个
Hashflow _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _比特币
Quant _比特币行情
Aerodrome _BTC行情
Bitcoin _数字货币市值
Cardano _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
Tether Gold _币种排行
TONToken _数字货币市值
Uniswap _数字货币市值
NFPrompt _数字货币市值
DODO _比特币
United Stables _数字货币市值
Injective _币种排行
Celo _比特币
INTCB _BTC行情
Initia _币种排行
Arbitrum _BTC行情
Hemi _币种排行
BNB _数字货币市值
BIO Protocol _比特币
RWUSD _比特币
Cardano _加密货币行情
Cosmos _BTC行情
Chainlink _比特币
Prometeus _币种排行
Power Ledger _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _比特币
Vanar Chain _加密货币行情
Gitcoin _BTC行情
BIO Protocol _币种排行
牛来 _比特币行情
First Digital _比特币行情
Uniswap _比特币