24H 最高$0.01008
24H 最低$0.00842
今日开盘$0.01005
24H 成交量$251.46万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 32 |
LINKChainlink
|
$10.655 | $10.95 | $10.62 | $630.86万 | $81.54亿 | -2.18% |
| 56 |
PAXGPAX Gold
|
$4053.15 | $4,069.00 | $4,050.45 | $289.29万 | $18.12亿 | -0.29% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.41万 | $1,104.08万 | 0.21% |
| 281 |
REZRenzo
|
$0.003798 | $0.003993 | $0.003772 | $38.78万 | $434.82万 | -4.14% |
| 107 |
COTICOTI
|
$0.00933 | $0.00981 | $0.00919 | $127.01万 | $1,651.80万 | -4.31% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 213 |
DOGSDogs
|
$0.00002989 | $0.00003187 | $0.00002956 | $53.57万 | $1,531.30万 | -2.38% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 109 |
DOTPolkadot
|
$0.886 | $0.906 | $0.879 | $117.67万 | $15.11亿 | -1.67% |
| 91 |
QQQBQQQB
|
$656.41 | $658.50 | $650.00 | $157.20万 | — | -0.13% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.95% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 692 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 599 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.67万 | $6,874.00万 | -3.91% |
| 506 |
IOTXIoTeX
|
$0.002922 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.42% |
相关站点
共 40 个
LayerZero _比特币
恒星币 _BTC行情
BitTensor _币种排行
Gains Network _加密货币行情
Aave _以太坊ETH价格
Polymath _比特币行情
以太坊 _比特币
Pump.fun _加密货币行情
Tether Gold _币种排行
Internet _币种排行
Starknet _比特币
Official _比特币行情
Sign _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币行情
恒星币 _币种排行
Hashflow _以太坊ETH价格
Arbitrum _币种排行
币安币 _币种排行
BUSD _BTC行情
币安币 _币种排行
Avalanche _比特币
United Stables _比特币
Pump.fun _加密货币行情
ONEchain _数字货币市值
ONEchain _比特币行情
Aster _BTC行情
Ondo _BTC行情
United Stables _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币行情
RWUSD _BTC行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Wrapped _以太坊ETH价格
Thena _币种排行
Holo _比特币
Polymath _比特币