24H 最高$0.000511
24H 最低$0.000488
今日开盘$0.000506
24H 成交量$10.47万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.193 | $11.58 | $11.15 | $2,253.49万 | $88.49亿 | -3.25% |
| 36 |
PAXGPAX Gold
|
$3971.9 | $3,973.74 | $3,894.00 | $1,177.87万 | $17.37亿 | 1.93% |
| 138 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $132.99万 | $1,062.42万 | -3.04% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 147 |
COTICOTI
|
$0.01 | $0.01046 | $0.00988 | $116.17万 | $1,847.63万 | -2.72% |
| 131 |
GGravity
|
$0.00343 | $0.00378 | $0.0034 | $138.82万 | $2,655.42万 | -6.54% |
| 499 |
DOGSDogs
|
$0.00003177 | $0.00003248 | $0.0000315 | $19.35万 | $1,672.45万 | -2.10% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $183.70万 | — | -4.72% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 43 |
QQQBQQQB
|
$694.5 | $700.37 | $694.16 | $818.30万 | — | -0.37% |
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.68万 | $1,285.67万 | -2.86% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 549 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.07万 | $557.65万 | -5.51% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.55% |
| 680 |
HPEBHPEB
|
$53.93 | $56.46 | $53.60 | $2.43万 | — | -2.60% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 430 |
IOTXIoTeX
|
$0.003244 | $0.003299 | $0.003111 | $27.43万 | $3,023.79万 | 1.25% |
相关站点
共 40 个
CRCLB _数字货币市值
BitTensor _币种排行
GOOGLB _比特币
BitTensor _币种排行
Arbitrum _比特币行情
Huma Finance _数字货币市值
USDC _比特币行情
Sophon _币种排行
MUB _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
LITEB _加密货币行情
CRCLB _比特币
CRWVB _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _BTC行情
Sophon _BTC行情
Official _以太坊ETH价格
TQQQB _BTC行情
Haedal _比特币
Gram _数字货币市值
牛来 _比特币
Near Protocol _比特币行情
United Stables _比特币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币行情
TSLAB _比特币行情
Gitcoin _币种排行
Dogecoin _币种排行
MARSCOIN _比特币行情
Hedera _BTC行情
Vanar Chain _比特币
Bitcoin _数字货币市值
Solana _比特币行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情