24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015845
24H 成交量$51.54万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 28 |
LINKChainlink
|
$10.197 | $10.59 | $10.14 | $1,671.60万 | $80.88亿 | -0.75% |
| 49 |
PAXGPAX Gold
|
$3986.4 | $4,058.60 | $3,979.17 | $906.77万 | $17.90亿 | -1.06% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.48万 | $815.62万 | -7.63% |
| 229 |
REZRenzo
|
$0.003716 | $0.003861 | $0.003659 | $66.80万 | $436.23万 | -0.03% |
| 282 |
COTICOTI
|
$0.00908 | $0.00959 | $0.00905 | $49.58万 | $1,686.42万 | -3.61% |
| 424 |
GGravity
|
$0.003 | $0.00307 | $0.00296 | $25.69万 | $2,193.33万 | -1.32% |
| 233 |
DOGSDogs
|
$0.00003055 | $0.00003276 | $0.00003032 | $64.81万 | $1,628.61万 | -4.80% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 65 |
NBISBNBISB
|
$151 | $160.21 | $138.37 | $515.40万 | — | 9.13% |
| 80 |
DOTPolkadot
|
$0.841 | $0.872 | $0.825 | $307.81万 | $14.82亿 | 0.12% |
| 47 |
QQQBQQQB
|
$685.17 | $695.69 | $675.87 | $924.75万 | — | 1.38% |
| 557 |
CChainbase
|
$0.0722 | $0.0744 | $0.0718 | $13.38万 | $1,189.05万 | -1.64% |
| 593 |
GPROBGPROB
|
$0.68 | $0.8 | $0.68 | $10.60万 | — | -10.53% |
| 553 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0473 | $13.67万 | $434.78万 | -1.65% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
HPEBHPEB
|
$49.81 | $51.79 | $48.12 | $7.45万 | — | 3.51% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.86万 | $6,926.72万 | -0.29% |
| 632 |
IOTXIoTeX
|
$0.002797 | $0.002899 | $0.002762 | $8.13万 | $2,713.50万 | -2.37% |