24H 最高$2.32
24H 最低$2.25
今日开盘$2.257
24H 成交量$14.55万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $776.36万 | $2,655.42万 | 10.45% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.50万 | — | 0.26% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.76万 | $1,285.67万 | -0.78% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 596 |
VELODROMEVELODROME
|
$0.0275 | $0.02856 | $0.02688 | $5.64万 | — | -2.14% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.74% |
相关站点
共 40 个
Tether Gold _比特币行情
Stacks _BTC行情
Stacks _币种排行
NFPrompt _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
Celo _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
DODO _数字货币市值
Pump.fun _数字货币市值
Gitcoin _BTC行情
BNB _BTC行情
Injective _币种排行
USD1 _比特币
Near Protocol _币种排行
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Worldcoin _BTC行情
牛来 _币种排行
Lisk _比特币
Nillion _BTC行情
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Sui _加密货币行情
INTWB _BTC行情
Dash _比特币
Arbitrum _比特币行情
Plasma _BTC行情
Stellar _币种排行
Worldcoin _以太坊ETH价格
SOXLB _BTC行情
Hemi _比特币行情
United Stables _比特币行情
Celestia _币种排行
BIO Protocol _加密货币行情
Origin _加密货币行情
CoW Protocol _以太坊ETH价格