24H 最高$0.04063
24H 最低$0.03828
今日开盘$0.04041
24H 成交量$169.95万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 32 |
LINKChainlink
|
$10.629 | $10.95 | $10.62 | $626.74万 | $81.54亿 | -2.38% |
| 58 |
PAXGPAX Gold
|
$4050.7 | $4,069.00 | $4,050.45 | $286.33万 | $18.12亿 | -0.36% |
| 222 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.70万 | $1,104.08万 | 1.06% |
| 276 |
REZRenzo
|
$0.003781 | $0.003993 | $0.003772 | $39.07万 | $434.82万 | -4.25% |
| 92 |
COTICOTI
|
$0.00922 | $0.01021 | $0.00919 | $156.89万 | $1,651.80万 | -7.62% |
| 369 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.07万 | $2,158.30万 | -3.24% |
| 211 |
DOGSDogs
|
$0.00002964 | $0.00003187 | $0.00002958 | $53.46万 | $1,531.30万 | -3.17% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 570 |
NBISBNBISB
|
$129.89 | $131.02 | $128.23 | $7.95万 | — | 0.39% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $118.78万 | $15.11亿 | -2.11% |
| 91 |
QQQBQQQB
|
$656.54 | $658.50 | $650.00 | $160.13万 | — | -0.03% |
| 541 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.79万 | $1,157.95万 | -2.69% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,008.98 | — | 0.00% |
| 226 |
YBYield Basis
|
$0.0472 | $0.0518 | $0.047 | $50.31万 | $415.51万 | -6.54% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,155.91 | — | -0.33% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 600 |
GASGas
|
$1.058 | $1.10 | $1.06 | $5.70万 | $6,874.00万 | -3.73% |
| 506 |
IOTXIoTeX
|
$0.002919 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.39% |
相关站点
共 40 个
Wrapped _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币
COTI _BTC行情
RNDR _比特币
United Stables _BTC行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Worldcoin _比特币行情
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
EUR _数字货币市值
Pump.fun _比特币
BitTensor _比特币
Ripple USD _BTC行情
QQQB _币种排行
Chainlink _加密货币行情
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _BTC行情
COCOS _比特币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
BUSD _加密货币行情
StraitsX USD _比特币行情
Holo _以太坊ETH价格
First Digital _BTC行情
Meteora _币种排行
Filecoin _加密货币行情
Avalanche _BTC行情
Polymath _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Wrapped _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _比特币行情