24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8993
24H 成交量$1,678.01万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.382 | $11.94 | $11.35 | $2,095.52万 | $88.49亿 | -3.68% |
| 54 |
PAXGPAX Gold
|
$3897.53 | $3,903.00 | $3,894.00 | $388.40万 | $17.37亿 | -0.02% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 70 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $274.40万 | $1,847.63万 | 4.04% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $767.88万 | $2,655.42万 | 12.58% |
| 499 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.13万 | $1,672.45万 | -1.75% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 346 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $31.19万 | $1,285.67万 | 0.39% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.77万 | $3,023.79万 | -9.71% |
相关站点
共 40 个
TRON _加密货币行情
Pepe _数字货币市值
Zcash _BTC行情
Gravity _比特币
Tether Gold _比特币行情
Ripple USD _币种排行
SuperVerse _数字货币市值
Holo _BTC行情
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
Vanar Chain _比特币
Uniswap _数字货币市值
Artificial _币种排行
Caldera _比特币
First Digital _比特币
USD1 _比特币
Sui _BTC行情
BIO Protocol _币种排行
Prometeus _数字货币市值
Litecoin _币种排行
Hemi _加密货币行情
Bitcoin _加密货币行情
Aptos _比特币行情
Kite _以太坊ETH价格
Aave _数字货币市值
Official _币种排行
Prometeus _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _比特币
Aerodrome _加密货币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _比特币行情
Internet _以太坊ETH价格
Celestia _比特币行情