24H 最高$0.1442
24H 最低$0.1385
今日开盘$0.1394
24H 成交量$21.60万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 28 |
LINKChainlink
|
$10.256 | $10.59 | $10.23 | $1,594.23万 | $80.88亿 | -0.28% |
| 47 |
PAXGPAX Gold
|
$3987.75 | $4,058.60 | $3,979.17 | $887.54万 | $17.90亿 | -1.00% |
| 99 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $230.75万 | $815.62万 | -10.32% |
| 272 |
REZRenzo
|
$0.003692 | $0.003861 | $0.00366 | $51.24万 | $436.23万 | -0.51% |
| 292 |
COTICOTI
|
$0.00915 | $0.00959 | $0.00915 | $46.70万 | $1,686.42万 | -3.18% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.00万 | $2,193.33万 | -0.33% |
| 205 |
DOGSDogs
|
$0.00003078 | $0.00003276 | $0.00003075 | $75.91万 | $1,628.61万 | -3.57% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 65 |
NBISBNBISB
|
$151.76 | $160.21 | $136.89 | $513.00万 | — | 10.56% |
| 81 |
DOTPolkadot
|
$0.848 | $0.872 | $0.825 | $300.24万 | $14.82亿 | 0.71% |
| 50 |
QQQBQQQB
|
$687.59 | $695.69 | $675.76 | $861.14万 | — | 1.69% |
| 554 |
CChainbase
|
$0.0726 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.96% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
HPEBHPEB
|
$50.26 | $51.79 | $48.11 | $7.31万 | — | 4.36% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.046 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | -0.19% |
| 631 |
IOTXIoTeX
|
$0.002792 | $0.002899 | $0.002788 | $7.89万 | $2,713.50万 | -2.58% |