24H 最高$0.001082
24H 最低$0.001032
今日开盘$0.001077
24H 成交量$18.53万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.236 | $10.76 | $10.10 | $2,227.28万 | $78.21亿 | -3.93% |
| 43 |
PAXGPAX Gold
|
$4013.5 | $4,133.99 | $4,008.59 | $1,186.93万 | $17.96亿 | -1.99% |
| 61 |
PARTIParticle Network
|
$0.0352 | $0.0495 | $0.0348 | $702.15万 | $815.69万 | -28.16% |
| 421 |
REZRenzo
|
$0.003755 | $0.003967 | $0.003732 | $31.13万 | $433.01万 | -4.14% |
| 266 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $59.47万 | $1,686.14万 | -3.08% |
| 368 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.71万 | $2,193.16万 | 0.33% |
| 470 |
DOGSDogs
|
$0.00003097 | $0.00003137 | $0.00002992 | $24.82万 | $1,586.93万 | 0.88% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 117 |
NBISBNBISB
|
$132.58 | $146.56 | $131.32 | $195.01万 | — | -5.10% |
| 85 |
DOTPolkadot
|
$0.843 | $0.876 | $0.831 | $359.25万 | $14.41亿 | -3.44% |
| 54 |
QQQBQQQB
|
$669.78 | $682.06 | $667.60 | $822.27万 | — | -1.10% |
| 612 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.42万 | $1,171.07万 | -1.22% |
| 663 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.36万 | — | -6.67% |
| 330 |
YBYield Basis
|
$0.0482 | $0.0514 | $0.0478 | $45.80万 | $423.68万 | -1.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
HPEBHPEB
|
$46.64 | $48.42 | $46.08 | $4.78万 | — | -2.87% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.037 | $1.07 | $1.03 | $9.09万 | $6,714.17万 | -2.35% |
| 627 |
IOTXIoTeX
|
$0.002855 | $0.00299 | $0.002813 | $10.40万 | $2,687.60万 | -3.58% |
相关站点
共 40 个
USD1 _币种排行
Uniswap _BTC行情
USD1 _加密货币行情
Aptos _币种排行
Initia _比特币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币行情
Caldera _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币
达世币 _比特币
Pudgy Penguins _BTC行情
Polygon _币种排行
USD1 _币种排行
Reserve Rights _数字货币市值
TONToken _加密货币行情
THORChain _BTC行情
Official _比特币行情
United Stables _比特币
BEB _币种排行
RWUSD _币种排行
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
艾达币 _加密货币行情
Internet _BTC行情
Ripple USD _比特币行情
Sui _BTC行情
BENQI _BTC行情
Test _比特币行情
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _比特币
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Polygon _加密货币行情
USDC _加密货币行情
PAX Gold _加密货币行情
币安币 _比特币行情
Gram _比特币行情