24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.608 | $11.96 | $11.49 | $2,529.89万 | $90.38亿 | 0.95% |
| 59 |
PAXGPAX Gold
|
$3898.35 | $3,903.00 | $3,895.79 | $376.33万 | $17.38亿 | 0.03% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $707.48万 | $2,960.34万 | 12.17% |
| 499 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.53万 | $1,690.56万 | -1.36% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 155 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.79万 | — | 0.43% |
| 515 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.71万 | $1,266.67万 | 3.23% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,075.55 | — | 0.42% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 361 |
IOTXIoTeX
|
$0.003356 | $0.003706 | $0.003356 | $30.11万 | $3,270.46万 | -6.26% |
相关站点
共 40 个
Cardano _比特币
Gitcoin _比特币行情
Renzo _币种排行
MARSCOIN _BTC行情
BEAMX _币种排行
Dash _数字货币市值
Kite _比特币
Sui _比特币
Tether Gold _比特币
Caldera _比特币
SOXLB _比特币
Starknet _以太坊ETH价格
Sui _BTC行情
COTI _BTC行情
Avalanche _比特币
Eigenlayer _BTC行情
Bubblemaps _加密货币行情
Amp _币种排行
Hyperlane _加密货币行情
Pump.fun _币种排行
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
TONToken _数字货币市值
Pump.fun _数字货币市值
Ethereum _加密货币行情
ZAMA _比特币
ZAMA _比特币
First Digital _比特币
Stacks _BTC行情
CRCLB _比特币
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Dash _币种排行
Renzo _加密货币行情
PancakeSwap _加密货币行情
RedStone _加密货币行情
DODO _加密货币行情
Tether Gold _比特币行情
Zcash _以太坊ETH价格
BNB _BTC行情