24H 最高$1.20
24H 最低$1.16
今日开盘$1.189
24H 成交量$483.46万
流通市值$2.79亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 31 |
LINKChainlink
|
$10.627 | $10.95 | $10.62 | $632.16万 | $81.54亿 | -2.53% |
| 57 |
PAXGPAX Gold
|
$4051.36 | $4,069.00 | $4,050.45 | $287.33万 | $18.12亿 | -0.34% |
| 221 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $51.78万 | $1,104.08万 | 0.00% |
| 280 |
REZRenzo
|
$0.003779 | $0.003993 | $0.003772 | $38.73万 | $434.82万 | -4.84% |
| 101 |
COTICOTI
|
$0.00931 | $0.01013 | $0.00919 | $142.14万 | $1,651.80万 | -7.91% |
| 368 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.08万 | $2,158.30万 | -2.92% |
| 212 |
DOGSDogs
|
$0.00002966 | $0.00003187 | $0.00002956 | $53.63万 | $1,531.30万 | -3.20% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 567 |
NBISBNBISB
|
$129.7 | $131.02 | $128.23 | $8.12万 | — | 0.15% |
| 109 |
DOTPolkadot
|
$0.882 | $0.906 | $0.879 | $118.48万 | $15.11亿 | -2.33% |
| 91 |
QQQBQQQB
|
$656.41 | $658.50 | $650.00 | $159.95万 | — | -0.13% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.79万 | $1,157.95万 | -2.82% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,016.59 | — | -1.10% |
| 217 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.46万 | $415.51万 | -7.92% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 695 |
HPEBHPEB
|
$44.82 | $45.09 | $44.80 | $2,163.96 | — | -0.38% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 600 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 505 |
IOTXIoTeX
|
$0.002923 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.23% |
相关站点
共 40 个
Tether Gold _币种排行
Uniswap _加密货币行情
Polymath _加密货币行情
Hedera _加密货币行情
Official _比特币
Hashflow _币种排行
Ripple USD _数字货币市值
Caldera _比特币行情
Chainlink _比特币行情
比特币 _BTC行情
BEAMX _比特币
Zama _比特币行情
EUR _比特币行情
Starknet _BTC行情
QQQB _以太坊ETH价格
Act I : The _数字货币市值
Gains Network _BTC行情
Solana _以太坊ETH价格
Vanar Chain _比特币
Thena _比特币
OFFICIAL TRUMP _比特币行情
COCOS _币种排行
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Vanar Chain _比特币
KORUB _币种排行
Huma Finance _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
BitTensor _比特币
Gitcoin _比特币行情
CyberConnect _BTC行情
Ondo _币种排行
Official _币种排行
Arbitrum _币种排行
达世币 _比特币行情
Mitosis _数字货币市值