24H 最高$396.79
24H 最低$380.04
今日开盘$380.59
24H 成交量$71.66万
流通市值—
24H 涨跌额($8.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 27 |
LINKChainlink
|
$10.465 | $10.83 | $10.41 | $1,889.72万 | $81.61亿 | -1.07% |
| 44 |
PAXGPAX Gold
|
$4070.37 | $4,133.99 | $4,060.00 | $992.40万 | $18.32亿 | -0.70% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.90万 | $1,155.37万 | -18.35% |
| 327 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003838 | $41.91万 | $449.94万 | 0.05% |
| 205 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0095 | $79.08万 | $1,738.53万 | 1.68% |
| 388 |
GGravity
|
$0.00306 | $0.00311 | $0.00299 | $31.96万 | $2,211.89万 | 0.66% |
| 397 |
DOGSDogs
|
$0.00003079 | $0.00003206 | $0.00003005 | $30.49万 | $1,586.53万 | 1.35% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 117 |
NBISBNBISB
|
$139.63 | $144.49 | $125.13 | $186.53万 | — | 11.59% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $267.65万 | $15.00亿 | -1.61% |
| 46 |
QQQBQQQB
|
$677.15 | $682.06 | $659.89 | $939.92万 | — | 2.58% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.36万 | $1,182.74万 | -0.81% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $434.45万 | 0.20% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
HPEBHPEB
|
$47.65 | $48.73 | $44.95 | $3.71万 | — | 6.01% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.88万 | $6,920.33万 | 0.00% |
| 649 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.65万 | $2,795.25万 | -1.23% |
相关站点
共 40 个
莱特币 _比特币
NEXPACE _币种排行
Ondo _BTC行情
以太坊 _加密货币行情
Filecoin _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币行情
Uniswap _BTC行情
BEB _以太坊ETH价格
EUR _比特币行情
LayerZero _加密货币行情
Ether.fi _比特币行情
Act I : The _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _币种排行
BENQI _数字货币市值
Tether Gold _比特币
Pyth Network _比特币行情
Ripple USD _BTC行情
达世币 _BTC行情
Bubblemaps _比特币行情
大零币 _加密货币行情
Aptos _币种排行
Hedera _比特币行情
Particle _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
THORChain _数字货币市值
Ether.fi _比特币
Ondo _数字货币市值
Pump.fun _加密货币行情
Render _以太坊ETH价格
Chainlink _比特币行情
CyberConnect _加密货币行情
Aave _比特币
SNXXB _数字货币市值
AMDB _BTC行情
Polygon _BTC行情