24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.275 | $11.81 | $11.23 | $2,119.09万 | $88.49亿 | -4.05% |
| 38 |
PAXGPAX Gold
|
$3910.57 | $3,929.16 | $3,894.00 | $860.89万 | $17.37亿 | 0.29% |
| 127 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $139.10万 | $1,062.42万 | -5.09% |
| 149 |
REZRenzo
|
$0.00396 | $0.004327 | $0.003946 | $108.45万 | $474.74万 | -7.28% |
| 102 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $205.17万 | $1,847.63万 | -5.33% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.05万 | $2,655.42万 | -13.53% |
| 494 |
DOGSDogs
|
$0.00003167 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.36% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 227 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.01万 | — | 0.94% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.939 | $322.53万 | $16.30亿 | -0.63% |
| 43 |
QQQBQQQB
|
$697.38 | $698.72 | $695.28 | $689.91万 | — | 0.15% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.89% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.03万 | — | -2.08% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.09万 | — | -2.30% |
| 688 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.15万 | — | 0.81% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 261 |
IOTXIoTeX
|
$0.003196 | $0.0035 | $0.003111 | $48.80万 | $3,023.79万 | -8.61% |
相关站点
共 40 个
Pendle _币种排行
Tether Gold _币种排行
牛来 _比特币
Mitosis _以太坊ETH价格
RedStone _比特币
Hedera _币种排行
Pump.fun _BTC行情
EUR _以太坊ETH价格
LayerZero _BTC行情
Aptos _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
TONToken _加密货币行情
EUR _加密货币行情
Ethena USDe _加密货币行情
USD1 _加密货币行情
Lisk _加密货币行情
Filecoin _币种排行
Solana _BTC行情
Stellar _币种排行
Celestia _以太坊ETH价格
BNB _BTC行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Quant _币种排行
Pump.fun _比特币行情
Tether Gold _BTC行情
Sophon _加密货币行情
Solana _加密货币行情
RWUSD _币种排行
Bitcoin _加密货币行情
Pump.fun _数字货币市值
Official _BTC行情
Stellar _加密货币行情
Worldcoin _比特币
Initia _数字货币市值
Hashflow _加密货币行情
Stellar _数字货币市值