24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.08 | $11.54 | $11.07 | $2,317.86万 | $85.04亿 | -3.90% |
| 36 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,894.00 | $1,194.69万 | $17.66亿 | 1.61% |
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 148 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00976 | $118.38万 | $1,753.07万 | -4.67% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 517 |
DOGSDogs
|
$0.00003137 | $0.00003245 | $0.00003128 | $18.16万 | $1,623.51万 | -3.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 42 |
QQQBQQQB
|
$691.95 | $700.37 | $691.95 | $894.81万 | — | -0.73% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
| 681 |
HPEBHPEB
|
$53.41 | $56.46 | $53.41 | $2.51万 | — | -3.78% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 455 |
IOTXIoTeX
|
$0.003113 | $0.003299 | $0.003099 | $24.67万 | $2,979.61万 | -3.44% |
相关站点
共 40 个
Sei _BTC行情
RedStone _币种排行
Official _加密货币行情
Official _数字货币市值
Initia _比特币行情
Aave _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LITEB _BTC行情
1000CAT _BTC行情
MUB _加密货币行情
Quant _币种排行
CRWVB _加密货币行情
Stellar _加密货币行情
Pepe _数字货币市值
Injective _加密货币行情
QQQB _BTC行情
KORUB _数字货币市值
INTCB _比特币
Solana _币种排行
USD1 _比特币行情
Cardano _加密货币行情
Gitcoin _BTC行情
DRAMB _以太坊ETH价格
TONToken _BTC行情
Litecoin _BTC行情
RedStone _数字货币市值
Ethena USDe _比特币行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币
XRP _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
AMDB _数字货币市值
Polkadot _币种排行
QQQB _币种排行