24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.264 | $11.87 | $11.23 | $2,248.41万 | $88.49亿 | -3.51% |
| 35 |
PAXGPAX Gold
|
$3918.01 | $3,929.16 | $3,894.00 | $865.47万 | $17.37亿 | 0.48% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 136 |
REZRenzo
|
$0.003984 | $0.00447 | $0.003978 | $121.18万 | $474.74万 | -6.98% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $292.90万 | $1,847.63万 | -1.92% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 530 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.54% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
NBISBNBISB
|
$157.62 | $159.65 | $155.20 | $32.88万 | — | 0.64% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 47 |
QQQBQQQB
|
$697.07 | $698.72 | $695.28 | $636.60万 | — | 0.11% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 248 |
IOTXIoTeX
|
$0.003153 | $0.003525 | $0.003111 | $52.80万 | $3,023.79万 | -9.84% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
Initia _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _数字货币市值
NFPrompt _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _比特币
Near Protocol _加密货币行情
牛来 _加密货币行情
Quant _数字货币市值
XRP _数字货币市值
Gitcoin _比特币行情
Sui _比特币行情
Sei _BTC行情
Ethereum _比特币行情
Official _加密货币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Artificial _比特币行情
Bubblemaps _比特币
First Digital _比特币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _加密货币行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Stellar _币种排行
Pepe _加密货币行情
Litecoin _BTC行情
NVDAB _数字货币市值