24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.222 | $11.59 | $11.16 | $2,229.15万 | $88.49亿 | -3.01% |
| 38 |
PAXGPAX Gold
|
$3968.72 | $3,970.30 | $3,894.00 | $1,116.68万 | $17.37亿 | 1.85% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 147 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $117.54万 | $1,847.63万 | -2.42% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 501 |
DOGSDogs
|
$0.00003169 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.28% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 547 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0597 | $14.82万 | $557.65万 | -5.67% |
| 565 |
VELODROMEVELODROME
|
$0.02677 | $0.02812 | $0.02648 | $12.76万 | — | -4.36% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.74万 | $7,757.66万 | -2.43% |
| 404 |
IOTXIoTeX
|
$0.003208 | $0.003299 | $0.003111 | $29.27万 | $3,023.79万 | -0.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Origin _比特币
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _比特币
Sophon _BTC行情
KORUB _币种排行
Cardano _比特币
LITEB _BTC行情
Celestia _比特币
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
BNCB _币种排行
QQQB _数字货币市值
Sei _数字货币市值
Artificial _比特币
MUB _加密货币行情
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
TONToken _加密货币行情
Aster _比特币行情
Ethena _比特币行情
Bitcoin _比特币行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
Hashflow _比特币
Aptos _比特币
MUB _以太坊ETH价格
Bubblemaps _比特币
Injective _数字货币市值
Official _比特币
TRON _数字货币市值
Sei _币种排行
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _币种排行
BNCB _比特币