24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$17.11万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.332 | $11.64 | $11.23 | $2,131.27万 | $88.49亿 | -2.58% |
| 39 |
PAXGPAX Gold
|
$3962 | $3,970.30 | $3,894.00 | $1,076.01万 | $17.37亿 | 1.64% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.68万 | $1,062.42万 | -4.73% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 143 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $122.11万 | $1,847.63万 | -2.71% |
| 118 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $162.87万 | $2,655.42万 | -6.72% |
| 497 |
DOGSDogs
|
$0.00003179 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.57% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 124 |
NBISBNBISB
|
$151.17 | $159.69 | $146.17 | $151.40万 | — | -3.55% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 43 |
QQQBQQQB
|
$698.02 | $699.04 | $694.51 | $784.93万 | — | 0.16% |
| 323 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.77万 | $1,285.67万 | -0.63% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.02812 | $0.02672 | $12.61万 | — | -2.69% |
| 678 |
HPEBHPEB
|
$54.41 | $56.46 | $53.60 | $2.34万 | — | -1.75% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.41万 | $3,023.79万 | -3.29% |
相关站点
共 40 个
Aster _比特币
Initia _以太坊ETH价格
QQQB _加密货币行情
SNXXB _数字货币市值
Celo _加密货币行情
Haedal _比特币
SNDKB _BTC行情
Hashflow _加密货币行情
Near Protocol _BTC行情
SNXXB _BTC行情
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
TQQQB _比特币行情
BNCB _比特币
牛来 _以太坊ETH价格
1000CAT _加密货币行情
USDC _数字货币市值
NFPrompt _数字货币市值
Sei _比特币
MUB _数字货币市值
牛来 _加密货币行情
MARSCOIN _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Filecoin _币种排行
Artificial _比特币
Origin _加密货币行情
LayerZero _以太坊ETH价格
TSLAB _比特币行情
USD1 _数字货币市值
RWUSD _加密货币行情
Ethena _比特币行情
Gram _比特币
Holo _比特币
MUB _BTC行情
TRON _比特币行情
United Stables _币种排行
Polkadot _比特币