24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1704
24H 成交量$519.20万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.346 | $11.94 | $11.34 | $2,080.16万 | $88.49亿 | -4.41% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.83万 | $17.37亿 | -0.03% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $474.74万 | -2.05% |
| 67 |
COTICOTI
|
$0.01 | $0.011 | $0.00966 | $285.44万 | $1,847.63万 | 3.52% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.90% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 524 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $12.02万 | — | 0.83% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,023.79万 | -9.93% |
相关站点
共 40 个
Holo _比特币
Starknet _数字货币市值
Uniswap _加密货币行情
Kite _比特币行情
Hemi _币种排行
Quant _数字货币市值
Midnight _以太坊ETH价格
Official _数字货币市值
Sophon _币种排行
Kite _币种排行
Stellar _加密货币行情
Power Ledger _币种排行
Celestia _以太坊ETH价格
Kite _币种排行
Stellar _比特币行情
Caldera _币种排行
Quant _加密货币行情
SuperVerse _BTC行情
DODO _比特币行情
Origin _比特币行情
Stellar _数字货币市值
Near Protocol _BTC行情
Mitosis _比特币
Aave _加密货币行情
Filecoin _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Ondo _BTC行情
MSTRB _加密货币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币
First Digital _币种排行
Aster _比特币
Uniswap _加密货币行情
Hemi _数字货币市值
Aster _比特币行情
Origin _币种排行
Dash _比特币
SNDKB _加密货币行情