24H 最高$0.07276
24H 最低$0.06755
今日开盘$0.07217
24H 成交量$339.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.303 | $11.87 | $11.23 | $2,218.19万 | $88.49亿 | -3.60% |
| 35 |
PAXGPAX Gold
|
$3918.71 | $3,929.16 | $3,894.00 | $864.41万 | $17.37亿 | 0.48% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 137 |
REZRenzo
|
$0.00399 | $0.00447 | $0.003978 | $120.58万 | $474.74万 | -6.56% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $291.27万 | $1,847.63万 | -1.54% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $559.76万 | $2,655.42万 | -6.13% |
| 532 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.77万 | $1,672.45万 | -3.54% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $644.16万 | — | 0.14% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.40% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 248 |
IOTXIoTeX
|
$0.003171 | $0.003525 | $0.003111 | $52.79万 | $3,023.79万 | -9.30% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
Stellar _以太坊ETH价格
Dash _币种排行
Aave _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
Solana _比特币
Hyperliquid _币种排行
Quant _以太坊ETH价格
INTCB _币种排行
First Digital _比特币
CRCLB _加密货币行情
Pepe _BTC行情
Ondo _比特币
Plume _比特币
Quant _币种排行
LayerZero _币种排行
USD1 _比特币
Solv Protocol _加密货币行情
Dash _数字货币市值
TRON _币种排行
Dogecoin _币种排行
Chainlink _以太坊ETH价格
Caldera _币种排行
Aave _比特币
BNB _BTC行情
ZAMA _比特币
Sui _数字货币市值
Worldcoin _BTC行情
BNB _加密货币行情
Vanar Chain _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _BTC行情
Zcash _币种排行
MUB _数字货币市值
Aster _比特币行情