24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1249.83
24H 成交量$8,969.41万
流通市值$201.18亿
24H 涨跌额(-$25.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,055.93万 | $88.49亿 | -3.94% |
| 53 |
PAXGPAX Gold
|
$3898.6 | $3,903.00 | $3,894.00 | $407.01万 | $17.37亿 | 0.02% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $289.05万 | $1,847.63万 | 3.52% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 497 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.18% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 129 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.71万 | — | 0.32% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
相关站点
共 40 个
Dogecoin _BTC行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Hedera _数字货币市值
COTI _加密货币行情
Mitosis _数字货币市值
Gram _BTC行情
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Starknet _比特币
Quant _数字货币市值
INTCB _比特币行情
United Stables _比特币
Litecoin _比特币
Avalanche _币种排行
COTI _加密货币行情
Power Ledger _比特币
Aave _数字货币市值
RWUSD _数字货币市值
Cosmos _比特币行情
Ethereum _币种排行
Litecoin _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
牛来 _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _数字货币市值
Prometeus _比特币
Initia _BTC行情
USD1 _数字货币市值
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Midnight _比特币
Uniswap _比特币行情
Pump.fun _以太坊ETH价格