24H 最高$1.93
24H 最低$1.79
今日开盘$1.848
24H 成交量$654.74万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 254 |
IOTXIoTeX
|
$0.003171 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -9.89% |
相关站点
共 40 个
Worldcoin _比特币行情
DODO _币种排行
Ripple USD _币种排行
Celo _比特币
Prometeus _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
Sophon _币种排行
Chainlink _比特币行情
Quant _BTC行情
SNDKB _比特币行情
Near Protocol _比特币
Aerodrome _币种排行
BIO Protocol _数字货币市值
Mitosis _比特币行情
Gravity _比特币
Gitcoin _加密货币行情
Aerodrome _比特币行情
Artificial _币种排行
Hedera _BTC行情
Lisk _数字货币市值
Sophon _加密货币行情
USDC _币种排行
BNB _BTC行情
Hyperliquid _比特币行情
INTCB _比特币行情
Chainlink _币种排行
EUR _加密货币行情
Ondo _比特币
Quant _加密货币行情
Pump.fun _BTC行情
Worldcoin _比特币行情
Zcash _币种排行
EUR _加密货币行情
Gram _比特币行情
Zcash _比特币
Ethereum _数字货币市值
MARSCOIN _BTC行情
Ondo _加密货币行情
Stellar _比特币